SSR Mining - Preço Das Ações


Preço Chg Dia Ano Data
Barrick Gold 27.41 -0.38 -1.37% 23.14% 2025-06-10
Agnico Eagle Mines 160.07 -2.12 -1.31% 79.93% 2025-06-10
Alamos Gold 36.72 -0.52 -1.40% 67.82% 2025-06-10
B2Gold 4.93 -0.12 -2.38% 37.71% 2025-06-10
CoEUR Mining 9.23 -0.09 -0.97% 70.61% 2025-06-10
Centerra Gold 9.64 -0.29 -2.92% 2.99% 2025-06-10
China Gold Intl Res 12.15 0.18 1.50% 37.44% 2025-06-10
Dundee Precious Metals 20.09 -0.45 -2.19% 85.85% 2025-06-10
Endeavour Mining 41.35 -0.95 -2.25% 44.94% 2025-06-10
Eldorado Gold 28.44 -0.66 -2.27% 39.21% 2025-06-10
Equinox Gold 9.44 -0.02 -0.21% 33.90% 2025-06-10
Franco-Nevada 225.08 -3.55 -1.55% 37.82% 2025-06-10
First Majestic Silver 11.46 0.05 0.44% 31.57% 2025-06-10
Fortuna Silver Mines 9.41 -0.12 -1.26% 37.57% 2025-06-10
Ivanhoe Mines 11.44 0.19 1.69% -36.41% 2025-06-10
Kinross 20.28 -0.38 -1.84% 96.51% 2025-06-10
Lucara Diamond 0.24 0 0% -29.41% 2025-06-10
MAG Silver 28.96 -0.53 -1.80% 65.96% 2025-06-10
NovaGold Resources 5.93 -0.07 -1.17% 19.80% 2025-06-10
New Gold 6.53 -0.13 -1.95% 140.07% 2025-06-10
OceanaGold 6.63 0.02 0.30% 114.56% 2025-06-10
Osisko Gold Royalties 35.13 -0.43 -1.21% 52.87% 2025-06-10
Royal Gold Usa 173.66 -3.11 -1.76% 41.71% 2025-06-10
Seabridge Gold 19.65 -0.39 -1.95% -2.63% 2025-06-10
Sandstorm Gold 12.31 -0.16 -1.28% 66.80% 2025-06-10
Silvercorp Metals 5.84 -0.15 -2.50% 19.92% 2025-06-10
Torex Gold Resources 44.75 -0.26 -0.58% 112.69% 2025-06-10
Wesdome Gold Mines 19.42 -0.14 -0.72% 77.84% 2025-06-10

Preço Dia Ano Data
TSX 26426 50.51 0.19% 20.74% 2025-06-10