SSR Mining - Preço Das Ações

Preço das Ações
16.22
Mudança Diária
-0.45 -2.70%
Mensal
-9.28%
Anual
122.19%
Q3 Previsão
15.91

Preço Chg Dia Ano Data
Barrick Gold 28.43 -0.16 -0.56% 12.50% 2025-07-18
Agnico Eagle Mines 161.61 -1.41 -0.86% 58.71% 2025-07-18
Alamos Gold 34.14 -0.75 -2.15% 45.84% 2025-07-18
B2Gold 4.57 -0.12 -2.56% 12.84% 2025-07-18
CoEUR Mining 9.08 -0.10 -1.09% 44.36% 2025-07-18
Centerra Gold 9.60 -0.17 -1.74% 6.19% 2025-07-18
China Gold Intl Res 12.02 -0.04 -0.33% 44.99% 2025-07-18
Dundee Precious Metals 22.36 0.47 2.15% 91.11% 2025-07-18
Endeavour Mining 40.60 0.17 0.42% 30.67% 2025-07-18
Eldorado Gold 27.09 -0.58 -2.10% 19.92% 2025-07-18
Equinox Gold 8.59 -0.01 -0.12% 11.70% 2025-07-18
Franco-Nevada 211.93 -0.58 -0.27% 23.89% 2025-07-18
First Majestic Silver 11.37 -0.28 -2.40% 35.20% 2025-07-18
Fortuna Silver Mines 8.64 -0.19 -2.15% 25.40% 2025-07-18
Ivanhoe Mines 11.13 0.10 0.91% -41.39% 2025-07-18
Kinross 21.01 -0.18 -0.85% 73.21% 2025-07-18
Lucara Diamond 0.23 0.01 4.55% -25.81% 2025-07-18
MAG Silver 28.74 -0.35 -1.20% 59.22% 2025-07-18
NovaGold Resources 7.37 -0.13 -1.73% 23.45% 2025-07-18
New Gold 5.91 -0.06 -1.01% 93.14% 2025-07-18
OceanaGold 18.61 -0.14 -0.75% 69.94% 2025-07-18
Osisko Gold Royalties 37.58 0.37 0.99% 51.47% 2025-07-18
Royal Gold Usa 154.76 -0.35 -0.23% 12.00% 2025-07-18
Seabridge Gold 21.54 -0.25 -1.15% 8.46% 2025-07-18
Sandstorm Gold 13.15 0.03 0.23% 64.99% 2025-07-18
Silvercorp Metals 6.09 -0.25 -3.94% 19.88% 2025-07-18
Torex Gold Resources 42.82 0.33 0.78% 94.11% 2025-07-18
Wesdome Gold Mines 17.00 -0.08 -0.47% 30.37% 2025-07-18

Preço Dia Ano Data
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18